Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 140.5 | 143.5 | 139.0 | 142.0 | 1.18 Million |
| 17 Jul, 2024 | 139.0 | 141.5 | 139.0 | 140.5 | 780.45 Thousand |
| 16 Jul, 2024 | 137.5 | 142.0 | 137.5 | 140.0 | 1.17 Million |
| 15 Jul, 2024 | 137.0 | 138.5 | 136.0 | 136.5 | 493.5 Thousand |
| 12 Jul, 2024 | 138.0 | 138.0 | 136.0 | 136.0 | 664.29 Thousand |
| 11 Jul, 2024 | 139.5 | 141.5 | 138.5 | 139.0 | 599.58 Thousand |
| 10 Jul, 2024 | 140.5 | 141.0 | 139.0 | 139.0 | 395.3 Thousand |
| 09 Jul, 2024 | 140.0 | 142.5 | 139.5 | 140.5 | 663.95 Thousand |
| 08 Jul, 2024 | 143.0 | 143.0 | 138.5 | 140.0 | 781.89 Thousand |
| 05 Jul, 2024 | 139.5 | 144.0 | 139.0 | 142.5 | 1.3 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS