Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 153.5 | 155.5 | 152.5 | 153.5 | 797.22 Thousand |
| 21 May, 2024 | 150.5 | 153.5 | 150.5 | 152.0 | 518.33 Thousand |
| 20 May, 2024 | 150.0 | 153.0 | 148.5 | 152.0 | 623.2 Thousand |
| 17 May, 2024 | 153.0 | 153.0 | 150.0 | 150.5 | 539.42 Thousand |
| 16 May, 2024 | 154.0 | 155.0 | 152.0 | 152.5 | 948.14 Thousand |
| 15 May, 2024 | 155.5 | 155.5 | 152.0 | 153.5 | 758.03 Thousand |
| 14 May, 2024 | 153.0 | 158.0 | 151.5 | 155.5 | 777.21 Thousand |
| 13 May, 2024 | 152.0 | 154.5 | 152.0 | 152.0 | 353.51 Thousand |
| 10 May, 2024 | 159.5 | 159.5 | 153.5 | 153.5 | 592.61 Thousand |
| 09 May, 2024 | 160.5 | 160.5 | 158.0 | 159.0 | 548.3 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS