Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 166.5 | 167.0 | 161.0 | 162.0 | 1.24 Million |
| 22 Apr, 2024 | 171.0 | 173.0 | 164.5 | 164.5 | 1.16 Million |
| 19 Apr, 2024 | 180.0 | 180.0 | 166.5 | 168.0 | 1.33 Million |
| 18 Apr, 2024 | 170.5 | 180.5 | 169.0 | 180.0 | 1.46 Million |
| 17 Apr, 2024 | 170.5 | 171.0 | 166.0 | 170.5 | 375.29 Thousand |
| 16 Apr, 2024 | 172.5 | 174.5 | 170.0 | 172.0 | 454.96 Thousand |
| 15 Apr, 2024 | 178.5 | 178.5 | 172.5 | 173.5 | 337.27 Thousand |
| 12 Apr, 2024 | 173.0 | 179.5 | 173.0 | 178.5 | 524.26 Thousand |
| 11 Apr, 2024 | 172.0 | 176.0 | 171.5 | 174.0 | 253.05 Thousand |
| 10 Apr, 2024 | 178.5 | 179.5 | 175.0 | 175.0 | 571.34 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS