Chicony Power Technology Co., Ltd. (6412.TW)
TWD 102.5
(1.49%)
TWD 102.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 152.0 | 159.5 | 152.0 | 156.0 | 992.31 Thousand |
| 20 Feb, 2024 | 149.0 | 154.5 | 149.0 | 152.5 | 585.25 Thousand |
| 19 Feb, 2024 | 151.0 | 151.0 | 148.5 | 150.0 | 237 Thousand |
| 16 Feb, 2024 | 150.0 | 151.5 | 148.5 | 149.0 | 318 Thousand |
| 15 Feb, 2024 | 146.5 | 150.0 | 145.0 | 150.0 | 370.92 Thousand |
| 05 Feb, 2024 | 148.0 | 148.5 | 145.5 | 147.0 | 288.91 Thousand |
| 02 Feb, 2024 | 149.0 | 150.5 | 148.0 | 149.0 | 260.92 Thousand |
| 01 Feb, 2024 | 147.0 | 148.0 | 145.0 | 146.0 | 165.22 Thousand |
| 31 Jan, 2024 | 146.5 | 148.0 | 145.0 | 146.5 | 207.4 Thousand |
| 30 Jan, 2024 | 149.0 | 149.5 | 145.0 | 145.0 | 308.08 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS