Chicony Power Technology Co., Ltd. (6412.TW)
TWD 102.5
(1.49%)
TWD 102.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 141.0 | 146.0 | 139.5 | 145.5 | 1.44 Million |
| 28 Dec, 2023 | 140.0 | 140.0 | 137.5 | 140.0 | 389.9 Thousand |
| 27 Dec, 2023 | 136.0 | 139.0 | 135.0 | 138.5 | 580.87 Thousand |
| 26 Dec, 2023 | 133.0 | 136.5 | 131.0 | 136.0 | 729.06 Thousand |
| 25 Dec, 2023 | 129.5 | 132.0 | 129.5 | 132.0 | 235.78 Thousand |
| 22 Dec, 2023 | 130.0 | 130.5 | 126.5 | 129.5 | 1.32 Million |
| 21 Dec, 2023 | 132.0 | 132.0 | 128.0 | 129.0 | 1.09 Million |
| 20 Dec, 2023 | 132.0 | 133.0 | 129.0 | 131.0 | 1.04 Million |
| 19 Dec, 2023 | 132.5 | 133.5 | 128.5 | 130.5 | 1.23 Million |
| 18 Dec, 2023 | 132.0 | 133.5 | 130.0 | 130.5 | 1.06 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS