Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 90.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 107.0 108.5 106.5 107.0 1.02 Million
07 Feb, 2025 107.5 108.0 106.0 106.0 726.88 Thousand
06 Feb, 2025 106.5 109.0 106.5 107.0 1.46 Million
05 Feb, 2025 105.5 106.5 105.0 105.0 1.17 Million
04 Feb, 2025 105.0 105.5 104.5 105.0 522.06 Thousand
03 Feb, 2025 103.0 105.5 102.0 105.0 1.02 Million
22 Jan, 2025 105.0 105.5 104.0 104.5 702.31 Thousand
21 Jan, 2025 105.5 105.5 104.0 104.0 715.74 Thousand
20 Jan, 2025 105.0 105.5 104.0 105.5 292.77 Thousand
17 Jan, 2025 105.0 105.5 104.0 104.0 521.2 Thousand