Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 1.04 Million |
| 07 May, 2025 | 102.5 | 103.0 | 101.5 | 101.5 | 629.13 Thousand |
| 06 May, 2025 | 101.5 | 103.0 | 101.0 | 102.0 | 1.13 Million |
| 05 May, 2025 | 103.5 | 104.0 | 99.6 | 101.5 | 1.55 Million |
| 02 May, 2025 | 103.5 | 103.5 | 102.0 | 103.0 | 1.27 Million |
| 01 May, 2025 | 103.0 | 106.0 | 102.0 | 102.0 | 3.08 Million |
| 30 Apr, 2025 | 103.0 | 106.0 | 102.0 | 102.0 | 3.08 Million |
| 29 Apr, 2025 | 98.2 | 100.5 | 97.6 | 100.5 | 1.62 Million |
| 28 Apr, 2025 | 96.0 | 98.5 | 95.9 | 98.0 | 1.19 Million |
| 25 Apr, 2025 | 96.4 | 97.8 | 95.0 | 95.8 | 1.53 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY