Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 110.5
(4.25%)
TWD 110.5
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 115.5 | 117.0 | 114.0 | 116.0 | 2.4 Million |
| 17 Mar, 2025 | 116.5 | 117.5 | 114.5 | 114.5 | 2.18 Million |
| 14 Mar, 2025 | 120.0 | 120.0 | 116.5 | 116.5 | 5.21 Million |
| 13 Mar, 2025 | 118.0 | 122.0 | 117.5 | 120.0 | 5.21 Million |
| 12 Mar, 2025 | 117.5 | 118.0 | 115.5 | 117.5 | 3.75 Million |
| 11 Mar, 2025 | 111.0 | 116.5 | 110.0 | 116.0 | 5.55 Million |
| 10 Mar, 2025 | 112.0 | 112.5 | 111.0 | 111.5 | 1.63 Million |
| 07 Mar, 2025 | 110.0 | 111.5 | 109.5 | 111.5 | 1.51 Million |
| 06 Mar, 2025 | 111.5 | 112.5 | 110.5 | 110.5 | 1.38 Million |
| 05 Mar, 2025 | 111.0 | 112.0 | 110.5 | 111.0 | 1.33 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY