Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 112.5 | 112.5 | 111.5 | 111.5 | 230.48 Thousand |
| 03 Jul, 2025 | 108.5 | 109.5 | 108.0 | 109.5 | 312.31 Thousand |
| 02 Jul, 2025 | 106.0 | 106.0 | 105.0 | 105.5 | 28.18 Thousand |
| 01 Jul, 2025 | 105.0 | 105.5 | 105.0 | 105.0 | 146 Thousand |
| 30 Jun, 2025 | 107.0 | 107.5 | 106.0 | 106.0 | 315.92 Thousand |
| 27 Jun, 2025 | 108.0 | 108.0 | 107.0 | 107.5 | 912.29 Thousand |
| 26 Jun, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 1.25 Million |
| 25 Jun, 2025 | 108.5 | 110.0 | 108.5 | 109.5 | 715.83 Thousand |
| 24 Jun, 2025 | 109.0 | 109.5 | 108.0 | 108.5 | 929.41 Thousand |
| 23 Jun, 2025 | 106.0 | 108.0 | 104.5 | 108.0 | 1.24 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY