Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 110.5
(4.25%)
TWD 110.5
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 107.0 | 111.0 | 106.5 | 110.5 | 1.35 Million |
| 31 Mar, 2025 | 106.5 | 107.0 | 105.5 | 106.0 | 1.89 Million |
| 28 Mar, 2025 | 112.0 | 112.0 | 108.0 | 109.0 | 2.44 Million |
| 27 Mar, 2025 | 111.5 | 113.0 | 110.5 | 113.0 | 1.54 Million |
| 26 Mar, 2025 | 111.0 | 111.5 | 110.0 | 111.5 | 1.57 Million |
| 25 Mar, 2025 | 112.0 | 113.0 | 110.5 | 111.0 | 1.3 Million |
| 24 Mar, 2025 | 113.5 | 114.0 | 111.0 | 111.0 | 1.72 Million |
| 21 Mar, 2025 | 116.5 | 116.5 | 113.5 | 113.5 | 1.81 Million |
| 20 Mar, 2025 | 116.0 | 116.5 | 114.0 | 116.5 | 1.65 Million |
| 19 Mar, 2025 | 117.0 | 118.0 | 115.0 | 115.0 | 2.23 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY