Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 107.5 | 110.0 | 107.5 | 108.5 | 2.9 Million |
| 05 Jun, 2025 | 109.0 | 109.0 | 106.5 | 108.0 | 3.17 Million |
| 04 Jun, 2025 | 109.0 | 109.5 | 107.0 | 109.0 | 2.82 Million |
| 03 Jun, 2025 | 108.5 | 109.0 | 106.5 | 108.0 | 1.37 Million |
| 02 Jun, 2025 | 108.5 | 109.0 | 106.5 | 108.5 | 928.44 Thousand |
| 29 May, 2025 | 110.0 | 110.5 | 108.0 | 109.5 | 1.79 Million |
| 28 May, 2025 | 111.0 | 111.5 | 108.5 | 109.5 | 1.22 Million |
| 27 May, 2025 | 112.0 | 112.0 | 108.0 | 110.5 | 1.82 Million |
| 26 May, 2025 | 110.0 | 112.0 | 108.5 | 112.0 | 1.52 Million |
| 23 May, 2025 | 108.5 | 110.5 | 108.0 | 110.0 | 1.02 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY