Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 93.6 | 94.8 | 92.7 | 93.9 | 1 Million |
| 22 Apr, 2025 | 91.6 | 93.0 | 90.8 | 91.9 | 540.07 Thousand |
| 21 Apr, 2025 | 93.3 | 93.6 | 91.8 | 92.0 | 502.73 Thousand |
| 18 Apr, 2025 | 94.5 | 94.5 | 93.3 | 93.5 | 810.46 Thousand |
| 17 Apr, 2025 | 92.3 | 95.5 | 91.2 | 95.5 | 890.9 Thousand |
| 16 Apr, 2025 | 96.1 | 96.1 | 93.0 | 93.0 | 961.69 Thousand |
| 15 Apr, 2025 | 94.6 | 96.0 | 93.5 | 95.5 | 826.96 Thousand |
| 14 Apr, 2025 | 92.0 | 96.0 | 92.0 | 93.0 | 1.97 Million |
| 11 Apr, 2025 | 87.0 | 91.5 | 86.0 | 90.9 | 2.16 Million |
| 10 Apr, 2025 | 90.0 | 90.0 | 88.8 | 90.0 | 1 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY