Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 109.0 | 110.0 | 108.5 | 109.0 | 1.22 Million |
| 21 May, 2025 | 106.5 | 110.0 | 106.0 | 110.0 | 1.89 Million |
| 20 May, 2025 | 107.0 | 109.0 | 105.5 | 106.0 | 2.31 Million |
| 19 May, 2025 | 107.5 | 107.5 | 106.0 | 106.0 | 784.37 Thousand |
| 16 May, 2025 | 106.0 | 108.0 | 105.5 | 107.5 | 977.16 Thousand |
| 15 May, 2025 | 108.0 | 108.5 | 106.0 | 106.0 | 1.49 Million |
| 14 May, 2025 | 106.5 | 108.5 | 106.0 | 108.0 | 1.42 Million |
| 13 May, 2025 | 105.5 | 107.0 | 104.5 | 105.0 | 1.97 Million |
| 12 May, 2025 | 104.0 | 105.0 | 103.0 | 103.5 | 804.63 Thousand |
| 09 May, 2025 | 103.5 | 103.5 | 102.0 | 103.0 | 593.41 Thousand |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY