Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 90.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 111.0 112.5 110.5 112.0 690.34 Thousand
21 Feb, 2025 109.0 112.0 109.0 111.5 1.3 Million
20 Feb, 2025 110.0 110.0 108.5 109.0 858.23 Thousand
19 Feb, 2025 108.5 110.0 108.5 109.5 860.74 Thousand
18 Feb, 2025 108.5 109.0 108.0 108.0 616.64 Thousand
17 Feb, 2025 107.5 108.5 107.5 108.0 653.65 Thousand
14 Feb, 2025 108.5 109.0 107.0 107.0 643.08 Thousand
13 Feb, 2025 108.0 109.5 108.0 108.5 1.06 Million
12 Feb, 2025 109.0 110.0 107.5 107.5 1.06 Million
11 Feb, 2025 108.0 110.0 107.5 108.5 1.42 Million