Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 92.2 92.4 91.6 92.0 643.83 Thousand
22 Sep, 2023 92.7 92.7 91.4 91.7 948.92 Thousand
21 Sep, 2023 93.6 93.6 92.2 92.5 846.76 Thousand
20 Sep, 2023 96.9 96.9 93.1 93.2 1.75 Million
19 Sep, 2023 95.9 97.0 95.5 96.4 1.21 Million
18 Sep, 2023 95.5 96.5 95.4 95.6 1.15 Million
15 Sep, 2023 94.9 96.3 94.6 95.6 1.9 Million
14 Sep, 2023 94.3 94.8 93.8 94.1 1.19 Million