Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 90.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 87.0 91.5 86.0 91.1 2.04 Million
10 Apr, 2025 90.0 90.0 88.8 90.0 983.44 Thousand
08 Apr, 2025 91.3 96.7 90.9 90.9 2.47 Million
07 Apr, 2025 101.0 101.0 101.0 101.0 131.84 Thousand
02 Apr, 2025 110.5 113.0 109.5 112.0 1.53 Million
01 Apr, 2025 107.0 111.0 106.5 110.5 1.5 Million
31 Mar, 2025 106.5 107.0 105.5 106.0 1.89 Million
28 Mar, 2025 112.0 112.0 108.0 109.0 2.44 Million
27 Mar, 2025 111.5 113.0 110.5 113.0 1.54 Million
26 Mar, 2025 111.0 111.5 110.0 111.5 1.57 Million