Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 94.7 | 95.2 | 93.8 | 93.8 | 2.48 Million |
| 21 Dec, 2023 | 93.9 | 95.7 | 93.5 | 95.0 | 2.31 Million |
| 20 Dec, 2023 | 93.6 | 96.2 | 93.6 | 94.8 | 3.47 Million |
| 19 Dec, 2023 | 93.1 | 93.8 | 91.5 | 93.0 | 3.09 Million |
| 18 Dec, 2023 | 93.4 | 93.7 | 92.7 | 93.1 | 2.05 Million |
| 15 Dec, 2023 | 94.3 | 95.0 | 93.7 | 93.7 | 1.51 Million |
| 14 Dec, 2023 | 93.4 | 94.9 | 93.4 | 94.3 | 1.36 Million |
| 13 Dec, 2023 | 95.3 | 95.3 | 93.3 | 93.3 | 1.88 Million |
| 12 Dec, 2023 | 96.9 | 96.9 | 95.3 | 95.3 | 879.56 Thousand |
| 11 Dec, 2023 | 97.2 | 97.3 | 96.2 | 96.4 | 681.41 Thousand |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY