Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 90.9
(1.0%)
TWD 90.9
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 92.6 | 92.6 | 90.4 | 90.9 | 1.11 Million |
| 11 Oct, 2023 | 91.5 | 92.0 | 91.3 | 92.0 | 936.62 Thousand |
| 06 Oct, 2023 | 91.3 | 91.8 | 90.6 | 90.6 | 466.19 Thousand |
| 05 Oct, 2023 | 91.8 | 91.8 | 91.1 | 91.1 | 403.5 Thousand |
| 04 Oct, 2023 | 91.4 | 91.4 | 90.4 | 91.3 | 746.4 Thousand |
| 03 Oct, 2023 | 92.3 | 92.9 | 91.7 | 91.8 | 668.66 Thousand |
| 02 Oct, 2023 | 92.0 | 92.5 | 91.3 | 92.0 | 760.41 Thousand |
| 28 Sep, 2023 | 91.5 | 92.3 | 91.5 | 92.0 | 576.05 Thousand |
| 27 Sep, 2023 | 91.3 | 91.6 | 90.5 | 91.0 | 595.57 Thousand |
| 26 Sep, 2023 | 92.0 | 92.0 | 91.3 | 91.3 | 487.97 Thousand |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY