Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 94.0 | 94.4 | 93.4 | 94.0 | 745.29 Thousand |
| 05 Jan, 2024 | 94.2 | 94.8 | 93.7 | 93.8 | 922.45 Thousand |
| 04 Jan, 2024 | 95.3 | 95.4 | 94.1 | 94.7 | 1.16 Million |
| 03 Jan, 2024 | 95.0 | 95.7 | 94.6 | 95.5 | 921.01 Thousand |
| 02 Jan, 2024 | 95.9 | 95.9 | 94.7 | 95.9 | 1.26 Million |
| 29 Dec, 2023 | 95.1 | 95.9 | 94.3 | 95.9 | 1.41 Million |
| 28 Dec, 2023 | 94.4 | 95.2 | 94.1 | 95.1 | 1.2 Million |
| 27 Dec, 2023 | 93.7 | 94.5 | 93.2 | 94.5 | 1.21 Million |
| 26 Dec, 2023 | 93.4 | 93.6 | 92.8 | 93.6 | 1.38 Million |
| 25 Dec, 2023 | 94.4 | 94.4 | 93.1 | 93.1 | 889.83 Thousand |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY