Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 95.0 | 96.7 | 95.0 | 95.5 | 2.34 Million |
| 06 Dec, 2023 | 97.5 | 97.5 | 94.0 | 94.8 | 5.11 Million |
| 05 Dec, 2023 | 98.5 | 98.7 | 97.5 | 98.6 | 2.1 Million |
| 04 Dec, 2023 | 97.0 | 98.8 | 96.6 | 98.5 | 4.63 Million |
| 01 Dec, 2023 | 97.5 | 97.9 | 96.1 | 97.0 | 1.95 Million |
| 30 Nov, 2023 | 96.5 | 98.7 | 95.6 | 97.3 | 5.83 Million |
| 29 Nov, 2023 | 95.1 | 96.9 | 94.8 | 96.0 | 4.16 Million |
| 28 Nov, 2023 | 92.9 | 95.5 | 92.4 | 95.1 | 3.73 Million |
| 27 Nov, 2023 | 94.9 | 94.9 | 92.5 | 92.8 | 2.1 Million |
| 24 Nov, 2023 | 93.7 | 94.8 | 93.5 | 94.4 | 3.84 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY