Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 92.1 | 92.1 | 90.5 | 90.8 | 1.35 Million |
| 08 Nov, 2023 | 92.0 | 92.4 | 91.4 | 91.7 | 955.06 Thousand |
| 07 Nov, 2023 | 92.0 | 92.3 | 91.5 | 91.6 | 978.79 Thousand |
| 06 Nov, 2023 | 92.8 | 92.8 | 91.9 | 92.5 | 1.47 Million |
| 03 Nov, 2023 | 93.2 | 93.3 | 92.3 | 92.4 | 1.02 Million |
| 02 Nov, 2023 | 94.2 | 94.2 | 92.8 | 93.0 | 1.36 Million |
| 01 Nov, 2023 | 92.5 | 94.3 | 92.5 | 93.9 | 1.76 Million |
| 31 Oct, 2023 | 91.9 | 95.0 | 91.2 | 91.4 | 3.64 Million |
| 30 Oct, 2023 | 91.8 | 93.6 | 91.2 | 91.7 | 2.45 Million |
| 27 Oct, 2023 | 89.1 | 89.4 | 88.6 | 88.7 | 479.12 Thousand |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY