Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 92.5 93.5 92.4 93.4 1.4 Million
22 Nov, 2023 92.2 92.6 92.0 92.5 1.19 Million
21 Nov, 2023 92.9 93.1 92.0 92.4 1.24 Million
20 Nov, 2023 92.4 93.1 92.1 92.7 1.26 Million
17 Nov, 2023 92.5 92.7 92.2 92.4 851.85 Thousand
16 Nov, 2023 92.4 92.7 91.9 92.5 772.41 Thousand
15 Nov, 2023 92.5 92.8 92.1 92.4 1.53 Million
14 Nov, 2023 92.4 92.7 91.6 91.7 1.2 Million
13 Nov, 2023 92.8 93.2 91.6 92.2 1.41 Million
10 Nov, 2023 90.8 92.7 90.6 92.4 1.49 Million