Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 92.8 | 92.8 | 91.9 | 92.5 | 417.98 Thousand |
| 02 Feb, 2024 | 93.3 | 93.5 | 92.7 | 92.8 | 442.58 Thousand |
| 01 Feb, 2024 | 92.5 | 93.4 | 92.5 | 93.3 | 499.3 Thousand |
| 31 Jan, 2024 | 92.7 | 93.3 | 92.4 | 92.7 | 718.06 Thousand |
| 30 Jan, 2024 | 93.7 | 94.0 | 93.1 | 93.1 | 474.42 Thousand |
| 29 Jan, 2024 | 93.5 | 93.8 | 92.7 | 93.7 | 750.21 Thousand |
| 26 Jan, 2024 | 92.8 | 94.4 | 92.6 | 93.1 | 1.68 Million |
| 25 Jan, 2024 | 92.7 | 92.8 | 91.6 | 92.8 | 1.05 Million |
| 24 Jan, 2024 | 92.5 | 92.8 | 91.8 | 92.1 | 1.02 Million |
| 23 Jan, 2024 | 92.4 | 92.7 | 91.4 | 92.1 | 711.62 Thousand |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY