Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 109.0 | 111.5 | 105.5 | 110.0 | 7.78 Million |
| 13 Mar, 2024 | 103.5 | 109.0 | 103.0 | 107.5 | 9.7 Million |
| 12 Mar, 2024 | 102.5 | 103.0 | 101.0 | 103.0 | 2.62 Million |
| 11 Mar, 2024 | 98.8 | 103.0 | 98.6 | 102.0 | 6.04 Million |
| 08 Mar, 2024 | 97.4 | 98.1 | 96.5 | 98.1 | 2.31 Million |
| 07 Mar, 2024 | 98.3 | 100.5 | 96.3 | 96.5 | 3.01 Million |
| 06 Mar, 2024 | 97.6 | 97.8 | 96.8 | 97.8 | 1.19 Million |
| 05 Mar, 2024 | 97.5 | 98.1 | 96.3 | 98.0 | 1.63 Million |
| 04 Mar, 2024 | 95.8 | 97.3 | 95.4 | 97.3 | 1.89 Million |
| 01 Mar, 2024 | 98.0 | 98.4 | 95.2 | 95.2 | 1.83 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY