Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 105.5 | 108.0 | 104.0 | 105.5 | 4.42 Million |
| 27 Mar, 2024 | 103.5 | 105.0 | 103.0 | 104.5 | 1.49 Million |
| 26 Mar, 2024 | 104.5 | 105.0 | 102.0 | 103.0 | 2.24 Million |
| 25 Mar, 2024 | 105.5 | 106.0 | 103.5 | 104.0 | 1.96 Million |
| 22 Mar, 2024 | 107.0 | 107.0 | 104.0 | 104.5 | 4.17 Million |
| 21 Mar, 2024 | 108.0 | 109.5 | 106.5 | 107.0 | 5.12 Million |
| 20 Mar, 2024 | 110.5 | 111.5 | 105.5 | 106.0 | 9.94 Million |
| 19 Mar, 2024 | 108.0 | 115.5 | 107.0 | 112.0 | 11.67 Million |
| 18 Mar, 2024 | 108.0 | 109.5 | 106.0 | 108.0 | 2.84 Million |
| 15 Mar, 2024 | 109.5 | 109.5 | 106.0 | 108.0 | 3.44 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY