Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 96.4 | 98.2 | 95.7 | 98.2 | 1.81 Million |
| 27 Feb, 2024 | 96.9 | 97.5 | 95.2 | 96.1 | 1.09 Million |
| 26 Feb, 2024 | 96.4 | 96.7 | 95.8 | 96.6 | 871.26 Thousand |
| 23 Feb, 2024 | 96.6 | 96.6 | 96.0 | 96.4 | 855.34 Thousand |
| 22 Feb, 2024 | 95.9 | 96.9 | 95.6 | 96.6 | 1.4 Million |
| 21 Feb, 2024 | 95.1 | 95.8 | 95.0 | 95.3 | 666.71 Thousand |
| 20 Feb, 2024 | 96.4 | 96.4 | 95.1 | 95.1 | 815.04 Thousand |
| 19 Feb, 2024 | 95.0 | 96.4 | 94.3 | 96.0 | 1.63 Million |
| 16 Feb, 2024 | 94.8 | 94.9 | 94.2 | 94.5 | 904.42 Thousand |
| 15 Feb, 2024 | 93.0 | 94.4 | 92.6 | 94.4 | 1.56 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY