Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 95.5

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 92.5 94.3 92.5 93.9 1.76 Million
31 Oct, 2023 91.9 95.0 91.2 91.4 3.64 Million
30 Oct, 2023 91.8 93.6 91.2 91.7 2.45 Million
27 Oct, 2023 89.1 89.4 88.6 88.7 479.12 Thousand
26 Oct, 2023 88.9 89.2 87.8 88.7 430.61 Thousand
25 Oct, 2023 90.1 90.3 89.4 89.5 387.66 Thousand
24 Oct, 2023 88.8 89.8 88.6 89.7 600.56 Thousand
23 Oct, 2023 88.5 89.7 87.6 88.7 482.1 Thousand
20 Oct, 2023 88.3 88.7 87.3 88.3 823.55 Thousand
19 Oct, 2023 88.3 88.8 88.0 88.8 840.08 Thousand