Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 91.8 | 93.2 | 91.8 | 92.2 | 962.89 Thousand |
| 19 Jan, 2024 | 90.6 | 91.7 | 90.4 | 91.6 | 957.99 Thousand |
| 18 Jan, 2024 | 91.3 | 91.3 | 89.6 | 90.3 | 1.99 Million |
| 17 Jan, 2024 | 93.3 | 93.4 | 91.6 | 91.6 | 1.62 Million |
| 16 Jan, 2024 | 93.5 | 93.7 | 93.2 | 93.4 | 645.48 Thousand |
| 15 Jan, 2024 | 93.0 | 94.1 | 93.0 | 94.0 | 538.4 Thousand |
| 12 Jan, 2024 | 93.7 | 93.7 | 92.7 | 92.8 | 721.85 Thousand |
| 11 Jan, 2024 | 93.1 | 93.7 | 92.6 | 93.7 | 785.07 Thousand |
| 10 Jan, 2024 | 93.3 | 93.3 | 92.3 | 92.8 | 1 Million |
| 09 Jan, 2024 | 94.7 | 94.7 | 93.4 | 93.4 | 742.31 Thousand |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY