Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 109.5 | 111.5 | 107.0 | 110.0 | 3.29 Million |
| 12 Apr, 2024 | 109.0 | 111.0 | 108.0 | 110.5 | 2.75 Million |
| 11 Apr, 2024 | 110.5 | 113.0 | 108.5 | 109.0 | 4.43 Million |
| 10 Apr, 2024 | 109.5 | 110.5 | 108.5 | 109.0 | 1.82 Million |
| 09 Apr, 2024 | 111.0 | 111.5 | 108.0 | 109.0 | 2.84 Million |
| 08 Apr, 2024 | 109.5 | 110.5 | 107.0 | 110.5 | 3.27 Million |
| 03 Apr, 2024 | 109.5 | 111.0 | 108.5 | 110.0 | 2.1 Million |
| 02 Apr, 2024 | 110.5 | 111.0 | 109.0 | 110.5 | 2.63 Million |
| 01 Apr, 2024 | 109.0 | 109.5 | 107.5 | 108.5 | 2.51 Million |
| 29 Mar, 2024 | 106.5 | 110.5 | 106.5 | 108.5 | 5.63 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY