Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 119.0 | 119.5 | 117.0 | 118.5 | 2.37 Million |
| 14 May, 2024 | 118.0 | 118.5 | 116.5 | 118.5 | 2.37 Million |
| 13 May, 2024 | 118.0 | 118.5 | 116.0 | 116.5 | 1.95 Million |
| 10 May, 2024 | 118.0 | 118.5 | 116.0 | 117.0 | 3.25 Million |
| 09 May, 2024 | 122.5 | 122.5 | 117.0 | 117.0 | 3.72 Million |
| 08 May, 2024 | 119.0 | 122.0 | 118.0 | 121.0 | 4.76 Million |
| 07 May, 2024 | 119.0 | 121.0 | 118.0 | 119.0 | 4.88 Million |
| 06 May, 2024 | 119.5 | 120.0 | 116.5 | 118.0 | 4.36 Million |
| 03 May, 2024 | 124.0 | 124.0 | 117.0 | 118.5 | 7.84 Million |
| 02 May, 2024 | 119.0 | 123.0 | 118.5 | 122.0 | 10.05 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY