Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 116.0 | 118.0 | 115.5 | 118.0 | 2.5 Million |
| 12 Jun, 2024 | 114.5 | 116.0 | 114.0 | 115.5 | 2.77 Million |
| 11 Jun, 2024 | 114.0 | 116.0 | 113.5 | 114.5 | 2.95 Million |
| 07 Jun, 2024 | 113.5 | 115.0 | 113.0 | 114.5 | 2.31 Million |
| 06 Jun, 2024 | 114.0 | 114.5 | 111.5 | 113.5 | 4.18 Million |
| 05 Jun, 2024 | 114.0 | 116.5 | 114.0 | 115.0 | 2.6 Million |
| 04 Jun, 2024 | 114.5 | 115.0 | 112.5 | 114.0 | 2.88 Million |
| 03 Jun, 2024 | 115.0 | 116.0 | 112.5 | 114.5 | 4.71 Million |
| 31 May, 2024 | 118.5 | 118.5 | 114.0 | 114.0 | 6.85 Million |
| 30 May, 2024 | 117.5 | 120.0 | 117.0 | 119.5 | 3.69 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY