Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 121.5 | 122.5 | 120.5 | 122.5 | 1.61 Million |
| 26 Jun, 2024 | 123.5 | 124.0 | 122.0 | 122.0 | 1.46 Million |
| 25 Jun, 2024 | 123.5 | 123.5 | 121.0 | 123.0 | 1.28 Million |
| 24 Jun, 2024 | 122.5 | 124.0 | 121.5 | 123.0 | 1.96 Million |
| 21 Jun, 2024 | 123.0 | 124.0 | 122.0 | 123.5 | 2.79 Million |
| 20 Jun, 2024 | 124.0 | 126.0 | 123.0 | 124.5 | 4.44 Million |
| 19 Jun, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 2.41 Million |
| 18 Jun, 2024 | 123.0 | 123.5 | 120.5 | 122.5 | 2.85 Million |
| 17 Jun, 2024 | 120.5 | 122.0 | 118.0 | 122.0 | 5.23 Million |
| 14 Jun, 2024 | 118.0 | 118.0 | 116.0 | 117.5 | 1.47 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY