TWD 100.5
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 121.5 | 122.5 | 120.5 | 122.5 | 1.61 Million |
26 Jun, 2024 | 123.5 | 124.0 | 122.0 | 122.0 | 1.46 Million |
25 Jun, 2024 | 123.5 | 123.5 | 121.0 | 123.0 | 1.28 Million |
24 Jun, 2024 | 122.5 | 124.0 | 121.5 | 123.0 | 1.96 Million |
21 Jun, 2024 | 123.0 | 124.0 | 122.0 | 123.5 | 2.79 Million |
20 Jun, 2024 | 124.0 | 126.0 | 123.0 | 124.5 | 4.44 Million |
19 Jun, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 2.41 Million |
18 Jun, 2024 | 123.0 | 123.5 | 120.5 | 122.5 | 2.85 Million |
17 Jun, 2024 | 120.5 | 122.0 | 118.0 | 122.0 | 5.23 Million |
14 Jun, 2024 | 118.0 | 118.0 | 116.0 | 117.5 | 1.47 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY