Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 122.0 123.0 119.0 122.5 3.65 Million
25 Jul, 2024 126.5 126.5 126.5 126.5 -
24 Jul, 2024 126.5 126.5 126.5 126.5 -
23 Jul, 2024 127.0 129.0 124.5 126.5 2.76 Million
22 Jul, 2024 129.5 129.5 122.0 123.5 7.03 Million
19 Jul, 2024 132.5 133.5 129.5 130.0 3.67 Million
18 Jul, 2024 130.0 134.5 128.5 132.5 5.04 Million
17 Jul, 2024 134.5 135.5 132.5 133.0 4.29 Million
16 Jul, 2024 137.5 139.0 134.0 134.0 2.82 Million
15 Jul, 2024 137.0 138.5 133.0 137.5 4.68 Million