Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 122.0 | 123.0 | 119.0 | 122.5 | 3.65 Million |
| 25 Jul, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 24 Jul, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 23 Jul, 2024 | 127.0 | 129.0 | 124.5 | 126.5 | 2.76 Million |
| 22 Jul, 2024 | 129.5 | 129.5 | 122.0 | 123.5 | 7.03 Million |
| 19 Jul, 2024 | 132.5 | 133.5 | 129.5 | 130.0 | 3.67 Million |
| 18 Jul, 2024 | 130.0 | 134.5 | 128.5 | 132.5 | 5.04 Million |
| 17 Jul, 2024 | 134.5 | 135.5 | 132.5 | 133.0 | 4.29 Million |
| 16 Jul, 2024 | 137.5 | 139.0 | 134.0 | 134.0 | 2.82 Million |
| 15 Jul, 2024 | 137.0 | 138.5 | 133.0 | 137.5 | 4.68 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY