Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 111.0 | 113.0 | 110.0 | 111.5 | 1.59 Million |
| 07 Aug, 2024 | 110.0 | 114.0 | 110.0 | 112.5 | 3.92 Million |
| 06 Aug, 2024 | 114.0 | 115.0 | 105.5 | 111.5 | 5.47 Million |
| 05 Aug, 2024 | 118.0 | 118.0 | 109.5 | 113.5 | 3.91 Million |
| 02 Aug, 2024 | 123.5 | 123.5 | 120.5 | 121.5 | 2.29 Million |
| 01 Aug, 2024 | 124.5 | 126.5 | 122.5 | 126.5 | 2.2 Million |
| 31 Jul, 2024 | 121.0 | 123.0 | 116.5 | 123.0 | 3.9 Million |
| 30 Jul, 2024 | 121.0 | 122.5 | 117.5 | 122.5 | 4.36 Million |
| 29 Jul, 2024 | 123.0 | 125.5 | 120.0 | 122.5 | 3.59 Million |
| 26 Jul, 2024 | 122.0 | 123.0 | 119.0 | 122.5 | 3.65 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY