Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 117.5 | 118.0 | 115.0 | 116.5 | 1.82 Million |
| 30 Aug, 2024 | 113.5 | 117.0 | 113.5 | 117.0 | 2.34 Million |
| 29 Aug, 2024 | 112.5 | 114.0 | 111.5 | 113.0 | 2.33 Million |
| 28 Aug, 2024 | 115.0 | 115.0 | 113.0 | 113.5 | 1.47 Million |
| 27 Aug, 2024 | 113.5 | 114.5 | 112.5 | 114.5 | 1.46 Million |
| 26 Aug, 2024 | 113.0 | 115.5 | 112.5 | 113.5 | 1.13 Million |
| 25 Aug, 2024 | 113.0 | 115.5 | 112.5 | 113.5 | 1.12 Million |
| 23 Aug, 2024 | 113.0 | 113.5 | 111.5 | 112.5 | 1.14 Million |
| 22 Aug, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 1.14 Million |
| 21 Aug, 2024 | 115.0 | 115.5 | 113.5 | 114.5 | 1.31 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY