Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 115.0 115.5 113.5 114.5 1.31 Million
20 Aug, 2024 117.5 118.0 114.5 114.5 3.95 Million
19 Aug, 2024 117.5 118.0 115.5 117.0 3.94 Million
18 Aug, 2024 117.5 118.0 115.5 117.0 2.04 Million
16 Aug, 2024 119.5 119.5 116.0 116.5 2.48 Million
15 Aug, 2024 118.5 119.0 116.0 117.5 2.47 Million
14 Aug, 2024 119.5 121.0 116.5 118.0 3.09 Million
13 Aug, 2024 118.5 120.0 115.5 117.0 4.32 Million
12 Aug, 2024 111.5 119.0 111.5 117.0 6.49 Million
11 Aug, 2024 111.5 119.0 111.5 117.0 6.46 Million