TWD 100.5
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 115.0 | 115.5 | 113.5 | 114.5 | 1.31 Million |
20 Aug, 2024 | 117.5 | 118.0 | 114.5 | 114.5 | 3.95 Million |
19 Aug, 2024 | 117.5 | 118.0 | 115.5 | 117.0 | 3.94 Million |
18 Aug, 2024 | 117.5 | 118.0 | 115.5 | 117.0 | 2.04 Million |
16 Aug, 2024 | 119.5 | 119.5 | 116.0 | 116.5 | 2.48 Million |
15 Aug, 2024 | 118.5 | 119.0 | 116.0 | 117.5 | 2.47 Million |
14 Aug, 2024 | 119.5 | 121.0 | 116.5 | 118.0 | 3.09 Million |
13 Aug, 2024 | 118.5 | 120.0 | 115.5 | 117.0 | 4.32 Million |
12 Aug, 2024 | 111.5 | 119.0 | 111.5 | 117.0 | 6.49 Million |
11 Aug, 2024 | 111.5 | 119.0 | 111.5 | 117.0 | 6.46 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY