Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 115.0 | 115.5 | 113.5 | 114.5 | 1.31 Million |
| 20 Aug, 2024 | 117.5 | 118.0 | 114.5 | 114.5 | 3.95 Million |
| 19 Aug, 2024 | 117.5 | 118.0 | 115.5 | 117.0 | 3.94 Million |
| 18 Aug, 2024 | 117.5 | 118.0 | 115.5 | 117.0 | 2.04 Million |
| 16 Aug, 2024 | 119.5 | 119.5 | 116.0 | 116.5 | 2.48 Million |
| 15 Aug, 2024 | 118.5 | 119.0 | 116.0 | 117.5 | 2.47 Million |
| 14 Aug, 2024 | 119.5 | 121.0 | 116.5 | 118.0 | 3.09 Million |
| 13 Aug, 2024 | 118.5 | 120.0 | 115.5 | 117.0 | 4.32 Million |
| 12 Aug, 2024 | 111.5 | 119.0 | 111.5 | 117.0 | 6.49 Million |
| 11 Aug, 2024 | 111.5 | 119.0 | 111.5 | 117.0 | 6.46 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY