Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 108.5 | 109.0 | 106.5 | 107.5 | 3.22 Million |
| 11 Sep, 2024 | 110.5 | 110.5 | 107.0 | 107.0 | 3.2 Million |
| 10 Sep, 2024 | 113.0 | 113.5 | 108.0 | 111.0 | 2.16 Million |
| 09 Sep, 2024 | 108.5 | 113.0 | 108.0 | 113.0 | 2.08 Million |
| 08 Sep, 2024 | 108.5 | 113.0 | 108.0 | 113.0 | 1.88 Million |
| 06 Sep, 2024 | 111.0 | 111.5 | 109.0 | 111.0 | 1.59 Million |
| 05 Sep, 2024 | 115.5 | 116.5 | 110.0 | 110.5 | 4.06 Million |
| 04 Sep, 2024 | 113.5 | 116.0 | 111.0 | 114.0 | 4.05 Million |
| 03 Sep, 2024 | 116.5 | 118.5 | 116.0 | 117.5 | 3.32 Million |
| 02 Sep, 2024 | 117.5 | 118.0 | 115.0 | 116.5 | 2.75 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY