Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 108.5 109.0 106.5 107.5 3.22 Million
11 Sep, 2024 110.5 110.5 107.0 107.0 3.2 Million
10 Sep, 2024 113.0 113.5 108.0 111.0 2.16 Million
09 Sep, 2024 108.5 113.0 108.0 113.0 2.08 Million
08 Sep, 2024 108.5 113.0 108.0 113.0 1.88 Million
06 Sep, 2024 111.0 111.5 109.0 111.0 1.59 Million
05 Sep, 2024 115.5 116.5 110.0 110.5 4.06 Million
04 Sep, 2024 113.5 116.0 111.0 114.0 4.05 Million
03 Sep, 2024 116.5 118.5 116.0 117.5 3.32 Million
02 Sep, 2024 117.5 118.0 115.0 116.5 2.75 Million