Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 108.5 | 109.0 | 107.5 | 108.5 | 630.18 Thousand |
| 09 Oct, 2024 | 109.5 | 110.5 | 108.0 | 108.5 | 1.13 Million |
| 08 Oct, 2024 | 110.0 | 110.5 | 108.0 | 108.5 | 1.16 Million |
| 07 Oct, 2024 | 111.0 | 111.5 | 110.0 | 111.5 | 772.93 Thousand |
| 04 Oct, 2024 | 109.5 | 110.5 | 108.5 | 110.0 | 914.29 Thousand |
| 03 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 02 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 01 Oct, 2024 | 110.0 | 110.5 | 108.5 | 109.5 | 1.03 Million |
| 30 Sep, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 808.52 Thousand |
| 27 Sep, 2024 | 111.5 | 113.0 | 111.0 | 111.0 | 1.41 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY