Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 106.0 | 106.5 | 103.5 | 103.5 | 1.31 Million |
| 07 Nov, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 1.35 Million |
| 06 Nov, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 1.36 Million |
| 05 Nov, 2024 | 105.0 | 106.0 | 101.0 | 103.5 | 3.28 Million |
| 04 Nov, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 1.73 Million |
| 01 Nov, 2024 | 105.0 | 108.0 | 105.0 | 107.5 | 2.17 Million |
| 31 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Oct, 2024 | 110.5 | 112.0 | 106.5 | 107.0 | 2.6 Million |
| 29 Oct, 2024 | 111.5 | 112.0 | 109.0 | 109.0 | 1.07 Million |
| 28 Oct, 2024 | 113.0 | 114.0 | 111.0 | 111.5 | 683.92 Thousand |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY