Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 2.26 Million |
| 24 Oct, 2024 | 116.5 | 117.5 | 115.5 | 117.5 | 1.51 Million |
| 23 Oct, 2024 | 116.0 | 121.0 | 115.5 | 116.0 | 4.76 Million |
| 22 Oct, 2024 | 113.0 | 117.5 | 111.5 | 116.0 | 4.01 Million |
| 21 Oct, 2024 | 110.5 | 112.0 | 110.0 | 112.0 | 1.47 Million |
| 18 Oct, 2024 | 110.5 | 111.0 | 109.0 | 110.0 | 1.06 Million |
| 17 Oct, 2024 | 110.0 | 111.0 | 109.5 | 109.5 | 829.57 Thousand |
| 16 Oct, 2024 | 107.0 | 109.5 | 107.0 | 109.5 | 1.57 Million |
| 15 Oct, 2024 | 107.5 | 110.0 | 107.5 | 108.0 | 1.65 Million |
| 14 Oct, 2024 | 108.5 | 109.5 | 105.5 | 106.5 | 6.81 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY