Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 102.0 | 104.0 | 101.5 | 103.5 | 1.14 Million |
| 21 Nov, 2024 | 101.0 | 102.5 | 100.5 | 101.0 | 861.37 Thousand |
| 20 Nov, 2024 | 100.0 | 102.0 | 100.0 | 101.0 | 1.6 Million |
| 19 Nov, 2024 | 100.0 | 102.0 | 99.6 | 100.5 | 1.52 Million |
| 18 Nov, 2024 | 102.5 | 103.0 | 100.0 | 100.0 | 1.7 Million |
| 15 Nov, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 887.84 Thousand |
| 14 Nov, 2024 | 104.0 | 104.0 | 101.0 | 104.0 | 3.84 Million |
| 13 Nov, 2024 | 102.5 | 105.0 | 101.5 | 105.0 | 1.46 Million |
| 12 Nov, 2024 | 103.5 | 104.0 | 102.0 | 102.5 | 1.59 Million |
| 11 Nov, 2024 | 104.0 | 105.0 | 102.5 | 105.0 | 1.22 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY