Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 104.5 | 105.0 | 103.0 | 104.0 | 911.15 Thousand |
| 04 Dec, 2024 | 104.5 | 105.0 | 102.5 | 104.5 | 1.93 Million |
| 03 Dec, 2024 | 104.0 | 105.0 | 103.0 | 104.5 | 1.53 Million |
| 02 Dec, 2024 | 103.5 | 104.5 | 102.5 | 103.5 | 1.93 Million |
| 29 Nov, 2024 | 100.5 | 103.5 | 99.7 | 103.5 | 2.34 Million |
| 28 Nov, 2024 | 101.5 | 102.5 | 100.5 | 101.5 | 1.27 Million |
| 27 Nov, 2024 | 104.5 | 104.5 | 101.5 | 101.5 | 956.91 Thousand |
| 26 Nov, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 518.47 Thousand |
| 25 Nov, 2024 | 104.5 | 105.5 | 104.0 | 104.5 | 974.39 Thousand |
| 22 Nov, 2024 | 102.0 | 104.0 | 101.5 | 103.5 | 1.14 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY