Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 105.5 | 106.5 | 105.0 | 106.0 | 813.5 Thousand |
| 18 Dec, 2024 | 105.0 | 106.5 | 104.5 | 106.5 | 821.29 Thousand |
| 17 Dec, 2024 | 105.0 | 107.5 | 105.0 | 105.0 | 2.01 Million |
| 16 Dec, 2024 | 107.0 | 107.0 | 104.5 | 105.5 | 1.13 Million |
| 13 Dec, 2024 | 105.0 | 106.0 | 103.5 | 106.0 | 987.47 Thousand |
| 12 Dec, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 585.23 Thousand |
| 11 Dec, 2024 | 104.5 | 105.5 | 104.5 | 105.0 | 642.04 Thousand |
| 10 Dec, 2024 | 105.5 | 106.0 | 104.0 | 105.5 | 982.25 Thousand |
| 09 Dec, 2024 | 105.0 | 105.5 | 103.0 | 105.5 | 1.12 Million |
| 06 Dec, 2024 | 105.0 | 105.5 | 104.0 | 105.0 | 1.33 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY