Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 105.0 | 105.5 | 104.0 | 104.0 | 521.2 Thousand |
| 16 Jan, 2025 | 105.5 | 107.0 | 104.5 | 104.5 | 764.65 Thousand |
| 15 Jan, 2025 | 104.0 | 105.5 | 104.0 | 105.0 | 505.22 Thousand |
| 14 Jan, 2025 | 104.0 | 104.5 | 103.5 | 104.5 | 415.41 Thousand |
| 13 Jan, 2025 | 108.0 | 108.0 | 103.0 | 103.0 | 1.96 Million |
| 10 Jan, 2025 | 109.0 | 110.5 | 108.5 | 108.5 | 756.88 Thousand |
| 09 Jan, 2025 | 112.0 | 113.0 | 108.5 | 109.0 | 1.33 Million |
| 08 Jan, 2025 | 111.0 | 113.5 | 111.0 | 112.0 | 1.39 Million |
| 07 Jan, 2025 | 113.0 | 114.0 | 110.5 | 111.0 | 2.86 Million |
| 06 Jan, 2025 | 110.0 | 112.0 | 109.5 | 111.0 | 1.18 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY