Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 111.0 | 111.0 | 108.5 | 109.5 | 1.45 Million |
| 02 Jan, 2025 | 108.5 | 111.5 | 108.0 | 110.0 | 1.53 Million |
| 31 Dec, 2024 | 109.5 | 110.0 | 109.0 | 109.0 | 578.56 Thousand |
| 30 Dec, 2024 | 109.5 | 111.0 | 109.0 | 109.5 | 725.51 Thousand |
| 27 Dec, 2024 | 110.5 | 111.0 | 109.0 | 109.0 | 824.88 Thousand |
| 26 Dec, 2024 | 108.5 | 110.5 | 108.0 | 110.5 | 1.27 Million |
| 25 Dec, 2024 | 108.5 | 109.5 | 108.0 | 108.5 | 820.29 Thousand |
| 24 Dec, 2024 | 110.5 | 111.0 | 107.5 | 107.5 | 1.15 Million |
| 23 Dec, 2024 | 109.0 | 109.5 | 108.0 | 109.0 | 693 Thousand |
| 20 Dec, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 2.07 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY