Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 111.0 | 112.0 | 110.0 | 110.0 | 811.37 Thousand |
| 24 Feb, 2025 | 111.0 | 112.5 | 110.5 | 112.0 | 690.34 Thousand |
| 21 Feb, 2025 | 109.0 | 112.0 | 109.0 | 111.5 | 1.3 Million |
| 20 Feb, 2025 | 110.0 | 110.0 | 108.5 | 109.0 | 858.23 Thousand |
| 19 Feb, 2025 | 108.5 | 110.0 | 108.5 | 109.5 | 860.74 Thousand |
| 18 Feb, 2025 | 108.5 | 109.0 | 108.0 | 108.0 | 616.64 Thousand |
| 17 Feb, 2025 | 107.5 | 108.5 | 107.5 | 108.0 | 653.65 Thousand |
| 14 Feb, 2025 | 108.5 | 109.0 | 107.0 | 107.0 | 643.08 Thousand |
| 13 Feb, 2025 | 108.0 | 109.5 | 108.0 | 108.5 | 1.06 Million |
| 12 Feb, 2025 | 109.0 | 110.0 | 107.5 | 107.5 | 1.06 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY