Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 117.5 | 118.0 | 115.5 | 117.5 | 3.75 Million |
| 11 Mar, 2025 | 111.0 | 116.5 | 110.0 | 116.0 | 5.55 Million |
| 10 Mar, 2025 | 112.0 | 112.5 | 111.0 | 111.5 | 1.63 Million |
| 07 Mar, 2025 | 110.0 | 111.5 | 109.5 | 111.5 | 1.51 Million |
| 06 Mar, 2025 | 111.5 | 112.5 | 110.5 | 110.5 | 1.38 Million |
| 05 Mar, 2025 | 111.0 | 112.0 | 110.5 | 111.0 | 1.33 Million |
| 04 Mar, 2025 | 108.5 | 111.5 | 108.0 | 111.0 | 1.17 Million |
| 03 Mar, 2025 | 111.0 | 111.0 | 108.0 | 109.5 | 1.05 Million |
| 27 Feb, 2025 | 112.0 | 112.5 | 110.0 | 111.0 | 772.3 Thousand |
| 26 Feb, 2025 | 110.0 | 111.5 | 110.0 | 111.5 | 507.97 Thousand |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY