Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 90.0 | 90.0 | 88.8 | 90.0 | 1 Million |
| 09 Apr, 2025 | 87.2 | 87.5 | 81.9 | 81.9 | 3.49 Million |
| 08 Apr, 2025 | 91.3 | 96.7 | 90.9 | 90.9 | 2.49 Million |
| 07 Apr, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 143.05 Thousand |
| 02 Apr, 2025 | 110.5 | 113.0 | 109.5 | 112.0 | 1.53 Million |
| 01 Apr, 2025 | 107.0 | 111.0 | 106.5 | 110.5 | 1.5 Million |
| 31 Mar, 2025 | 106.5 | 107.0 | 105.5 | 106.0 | 1.89 Million |
| 28 Mar, 2025 | 112.0 | 112.0 | 108.0 | 109.0 | 2.44 Million |
| 27 Mar, 2025 | 111.5 | 113.0 | 110.5 | 113.0 | 1.54 Million |
| 26 Mar, 2025 | 111.0 | 111.5 | 110.0 | 111.5 | 1.57 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY