Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 113.0 | 113.5 | 110.5 | 110.5 | 1.78 Million |
| 25 Sep, 2024 | 110.0 | 112.5 | 109.5 | 111.5 | 2.5 Million |
| 24 Sep, 2024 | 109.0 | 110.0 | 108.5 | 109.0 | 1.39 Million |
| 23 Sep, 2024 | 109.0 | 110.0 | 108.5 | 108.5 | 1.32 Million |
| 20 Sep, 2024 | 110.0 | 110.5 | 108.5 | 108.5 | 1.34 Million |
| 19 Sep, 2024 | 108.0 | 110.5 | 108.0 | 108.5 | 2 Million |
| 18 Sep, 2024 | 108.5 | 111.0 | 107.5 | 107.5 | 2.74 Million |
| 16 Sep, 2024 | 109.0 | 109.5 | 108.0 | 108.5 | 881.84 Thousand |
| 15 Sep, 2024 | 109.0 | 109.0 | 108.5 | 109.0 | 28.1 Thousand |
| 13 Sep, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 1.54 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY