TWD 100.5
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 113.0 | 113.5 | 110.5 | 110.5 | 1.78 Million |
25 Sep, 2024 | 110.0 | 112.5 | 109.5 | 111.5 | 2.5 Million |
24 Sep, 2024 | 109.0 | 110.0 | 108.5 | 109.0 | 1.39 Million |
23 Sep, 2024 | 109.0 | 110.0 | 108.5 | 108.5 | 1.32 Million |
20 Sep, 2024 | 110.0 | 110.5 | 108.5 | 108.5 | 1.34 Million |
19 Sep, 2024 | 108.0 | 110.5 | 108.0 | 108.5 | 2 Million |
18 Sep, 2024 | 108.5 | 111.0 | 107.5 | 107.5 | 2.74 Million |
16 Sep, 2024 | 109.0 | 109.5 | 108.0 | 108.5 | 881.84 Thousand |
15 Sep, 2024 | 109.0 | 109.0 | 108.5 | 109.0 | 28.1 Thousand |
13 Sep, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 1.54 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY