Taiwan Surface Mounting Technology Corp. (6278.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 127.0 136.0 125.5 130.5 11.84 Million
10 Jul, 2024 134.5 135.5 130.0 131.0 6.16 Million
09 Jul, 2024 140.0 140.0 134.0 134.5 7.16 Million
08 Jul, 2024 137.0 144.0 134.5 138.0 14.07 Million
05 Jul, 2024 134.0 140.0 133.5 136.0 13.14 Million
04 Jul, 2024 139.0 140.0 133.0 133.5 9.44 Million
03 Jul, 2024 134.5 141.5 130.5 139.0 22.88 Million
02 Jul, 2024 124.5 135.5 122.5 135.5 23.41 Million
01 Jul, 2024 121.0 124.0 120.0 123.5 6.86 Million
28 Jun, 2024 122.5 124.0 120.0 120.0 5.03 Million