Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 127.0 | 136.0 | 125.5 | 130.5 | 11.84 Million |
| 10 Jul, 2024 | 134.5 | 135.5 | 130.0 | 131.0 | 6.16 Million |
| 09 Jul, 2024 | 140.0 | 140.0 | 134.0 | 134.5 | 7.16 Million |
| 08 Jul, 2024 | 137.0 | 144.0 | 134.5 | 138.0 | 14.07 Million |
| 05 Jul, 2024 | 134.0 | 140.0 | 133.5 | 136.0 | 13.14 Million |
| 04 Jul, 2024 | 139.0 | 140.0 | 133.0 | 133.5 | 9.44 Million |
| 03 Jul, 2024 | 134.5 | 141.5 | 130.5 | 139.0 | 22.88 Million |
| 02 Jul, 2024 | 124.5 | 135.5 | 122.5 | 135.5 | 23.41 Million |
| 01 Jul, 2024 | 121.0 | 124.0 | 120.0 | 123.5 | 6.86 Million |
| 28 Jun, 2024 | 122.5 | 124.0 | 120.0 | 120.0 | 5.03 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY