Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 119.5 | 120.0 | 117.5 | 118.5 | 3.5 Million |
| 28 May, 2024 | 117.5 | 119.5 | 117.0 | 119.0 | 3.69 Million |
| 27 May, 2024 | 114.5 | 117.5 | 114.0 | 117.0 | 2.89 Million |
| 24 May, 2024 | 113.5 | 115.0 | 113.0 | 114.0 | 3.42 Million |
| 23 May, 2024 | 116.5 | 117.0 | 113.5 | 114.5 | 4.7 Million |
| 22 May, 2024 | 117.5 | 118.5 | 116.0 | 116.0 | 3.69 Million |
| 21 May, 2024 | 117.5 | 117.5 | 115.0 | 116.5 | 3.34 Million |
| 20 May, 2024 | 121.0 | 121.0 | 116.0 | 116.5 | 6.78 Million |
| 17 May, 2024 | 119.0 | 120.5 | 118.0 | 120.0 | 4.24 Million |
| 16 May, 2024 | 118.5 | 119.5 | 115.5 | 119.5 | 4.4 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY