Taiwan Surface Mounting Technology Corp. (6278.TW)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 118.0 | 121.0 | 115.5 | 119.5 | 14.86 Million |
| 29 Apr, 2024 | 111.5 | 114.0 | 111.5 | 114.0 | 3.93 Million |
| 26 Apr, 2024 | 113.5 | 114.5 | 110.0 | 111.0 | 4.34 Million |
| 25 Apr, 2024 | 113.0 | 115.0 | 111.5 | 111.5 | 5.28 Million |
| 24 Apr, 2024 | 110.0 | 114.0 | 108.5 | 113.5 | 7.88 Million |
| 23 Apr, 2024 | 107.5 | 108.0 | 104.0 | 108.0 | 2.82 Million |
| 22 Apr, 2024 | 107.5 | 107.5 | 105.0 | 106.0 | 2.08 Million |
| 19 Apr, 2024 | 108.5 | 108.5 | 105.0 | 107.5 | 2.71 Million |
| 18 Apr, 2024 | 107.0 | 109.0 | 106.5 | 109.0 | 1.82 Million |
| 17 Apr, 2024 | 106.5 | 109.5 | 106.5 | 107.5 | 2.61 Million |
KKO
2769
605177
DEEPAKFERT
PLD
AVHNY