Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 87.5 88.0 87.2 87.4 665.51 Thousand
08 Jan, 2024 86.8 87.3 86.8 87.1 439.85 Thousand
05 Jan, 2024 87.0 87.2 86.3 86.4 892.65 Thousand
04 Jan, 2024 87.8 88.0 86.7 86.7 1.73 Million
03 Jan, 2024 87.7 88.1 87.4 87.8 985.51 Thousand
02 Jan, 2024 88.4 88.8 87.9 88.2 876.02 Thousand
29 Dec, 2023 89.0 89.0 88.2 88.3 660.02 Thousand
28 Dec, 2023 89.3 89.3 88.6 88.8 879.6 Thousand
27 Dec, 2023 88.0 88.8 88.0 88.8 1.11 Million
26 Dec, 2023 88.4 89.0 88.0 88.0 1.37 Million