TWD 50.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 87.5 | 88.0 | 87.2 | 87.4 | 665.51 Thousand |
08 Jan, 2024 | 86.8 | 87.3 | 86.8 | 87.1 | 439.85 Thousand |
05 Jan, 2024 | 87.0 | 87.2 | 86.3 | 86.4 | 892.65 Thousand |
04 Jan, 2024 | 87.8 | 88.0 | 86.7 | 86.7 | 1.73 Million |
03 Jan, 2024 | 87.7 | 88.1 | 87.4 | 87.8 | 985.51 Thousand |
02 Jan, 2024 | 88.4 | 88.8 | 87.9 | 88.2 | 876.02 Thousand |
29 Dec, 2023 | 89.0 | 89.0 | 88.2 | 88.3 | 660.02 Thousand |
28 Dec, 2023 | 89.3 | 89.3 | 88.6 | 88.8 | 879.6 Thousand |
27 Dec, 2023 | 88.0 | 88.8 | 88.0 | 88.8 | 1.11 Million |
26 Dec, 2023 | 88.4 | 89.0 | 88.0 | 88.0 | 1.37 Million |
HAIS
6262
9997
BY
MAHLIFE
7747