Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 86.4 | 87.4 | 86.3 | 86.4 | 1.71 Million |
| 07 Dec, 2023 | 87.7 | 88.0 | 87.0 | 87.0 | 976.56 Thousand |
| 06 Dec, 2023 | 87.6 | 88.1 | 87.4 | 87.6 | 876.88 Thousand |
| 05 Dec, 2023 | 88.5 | 88.9 | 87.5 | 87.5 | 1.53 Million |
| 04 Dec, 2023 | 88.3 | 89.2 | 88.3 | 88.6 | 1 Million |
| 01 Dec, 2023 | 87.7 | 88.5 | 87.7 | 88.4 | 662.38 Thousand |
| 30 Nov, 2023 | 88.6 | 88.9 | 87.6 | 87.6 | 1.98 Million |
| 29 Nov, 2023 | 87.9 | 88.7 | 87.9 | 88.5 | 1.33 Million |
| 28 Nov, 2023 | 87.3 | 88.0 | 86.6 | 87.9 | 1.21 Million |
| 27 Nov, 2023 | 88.0 | 88.6 | 87.0 | 87.1 | 926.22 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747