Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 86.6 86.6 85.9 86.2 1.05 Million
08 Dec, 2023 86.4 87.4 86.3 86.4 1.71 Million
07 Dec, 2023 87.7 88.0 87.0 87.0 976.56 Thousand
06 Dec, 2023 87.6 88.1 87.4 87.6 876.88 Thousand
05 Dec, 2023 88.5 88.9 87.5 87.5 1.53 Million
04 Dec, 2023 88.3 89.2 88.3 88.6 1 Million
01 Dec, 2023 87.7 88.5 87.7 88.4 662.38 Thousand
30 Nov, 2023 88.6 88.9 87.6 87.6 1.98 Million
29 Nov, 2023 87.9 88.7 87.9 88.5 1.33 Million
28 Nov, 2023 87.3 88.0 86.6 87.9 1.21 Million