TWD 50.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 86.4 | 87.4 | 86.3 | 86.4 | 1.71 Million |
07 Dec, 2023 | 87.7 | 88.0 | 87.0 | 87.0 | 976.56 Thousand |
06 Dec, 2023 | 87.6 | 88.1 | 87.4 | 87.6 | 876.88 Thousand |
05 Dec, 2023 | 88.5 | 88.9 | 87.5 | 87.5 | 1.53 Million |
04 Dec, 2023 | 88.3 | 89.2 | 88.3 | 88.6 | 1 Million |
01 Dec, 2023 | 87.7 | 88.5 | 87.7 | 88.4 | 662.38 Thousand |
30 Nov, 2023 | 88.6 | 88.9 | 87.6 | 87.6 | 1.98 Million |
29 Nov, 2023 | 87.9 | 88.7 | 87.9 | 88.5 | 1.33 Million |
28 Nov, 2023 | 87.3 | 88.0 | 86.6 | 87.9 | 1.21 Million |
27 Nov, 2023 | 88.0 | 88.6 | 87.0 | 87.1 | 926.22 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747