Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 89.1 89.6 88.1 88.4 1.71 Million
22 Dec, 2023 89.0 89.4 88.5 88.8 2.43 Million
21 Dec, 2023 89.0 89.1 87.9 88.9 2.9 Million
20 Dec, 2023 89.2 90.0 88.6 89.5 3.2 Million
19 Dec, 2023 88.6 90.6 87.7 89.0 5.8 Million
18 Dec, 2023 88.0 88.6 87.3 88.1 2.15 Million
15 Dec, 2023 87.8 88.4 87.6 88.0 1.46 Million
14 Dec, 2023 86.6 87.5 86.6 87.4 1.03 Million
13 Dec, 2023 86.0 86.3 86.0 86.0 661.32 Thousand
12 Dec, 2023 86.2 86.7 85.7 85.7 1.13 Million