TWD 50.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 89.1 | 89.6 | 88.1 | 88.4 | 1.71 Million |
22 Dec, 2023 | 89.0 | 89.4 | 88.5 | 88.8 | 2.43 Million |
21 Dec, 2023 | 89.0 | 89.1 | 87.9 | 88.9 | 2.9 Million |
20 Dec, 2023 | 89.2 | 90.0 | 88.6 | 89.5 | 3.2 Million |
19 Dec, 2023 | 88.6 | 90.6 | 87.7 | 89.0 | 5.8 Million |
18 Dec, 2023 | 88.0 | 88.6 | 87.3 | 88.1 | 2.15 Million |
15 Dec, 2023 | 87.8 | 88.4 | 87.6 | 88.0 | 1.46 Million |
14 Dec, 2023 | 86.6 | 87.5 | 86.6 | 87.4 | 1.03 Million |
13 Dec, 2023 | 86.0 | 86.3 | 86.0 | 86.0 | 661.32 Thousand |
12 Dec, 2023 | 86.2 | 86.7 | 85.7 | 85.7 | 1.13 Million |
HAIS
6262
9997
BY
MAHLIFE
7747