Flexium Interconnect, Inc. (6269.TW)

TWD 52.3

(4.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 85.9 86.2 85.3 85.4 510.24 Thousand
25 Oct, 2023 86.5 87.9 86.2 86.3 758.09 Thousand
24 Oct, 2023 85.7 86.2 85.1 86.2 387.61 Thousand
23 Oct, 2023 85.8 85.8 84.5 85.3 1.2 Million
20 Oct, 2023 87.8 87.8 86.0 86.0 1.49 Million
19 Oct, 2023 86.4 90.4 86.0 87.8 3.68 Million
18 Oct, 2023 87.3 87.5 85.5 85.6 2.3 Million
17 Oct, 2023 89.0 89.0 87.3 87.3 1.15 Million
16 Oct, 2023 88.9 89.0 88.2 88.4 622 Thousand
13 Oct, 2023 88.6 89.3 88.1 88.9 1.07 Million